Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 10:30:1700,0000,003113 600,002113 702,002014 816,0015 176,002017 960,00300,0000,0000,000
20.10.2025 10:30:1400,0000,003113 600,002113 702,002014 816,0017 960,00100,0000,0000,0000,000
20.10.2025 10:30:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:30:1400,0000,0000,001113 600,00113 702,0015 192,002017 960,00300,0000,0000,000
20.10.2025 10:29:3200,0000,003113 600,002113 702,002014 832,0015 192,002017 960,00300,0000,0000,000
20.10.2025 10:29:3200,0000,003113 600,002113 702,002014 832,0015 192,002017 960,00300,0000,0000,000
20.10.2025 10:29:3000,0000,003113 600,002113 702,002014 832,0017 960,00100,0000,0000,0000,000
20.10.2025 10:29:2900,0000,003113 600,002113 702,002014 832,0015 194,002017 960,00300,0000,0000,000
20.10.2025 10:29:2900,0000,0000,001113 600,00113 702,0015 194,002017 960,00300,0000,0000,000
20.10.2025 10:25:4800,0000,003113 600,002113 702,002014 834,0015 194,002017 960,00300,0000,0000,000
20.10.2025 10:25:4800,0000,003113 600,002113 702,002014 834,0015 194,002017 960,00300,0000,0000,000
20.10.2025 10:25:4400,0000,003113 600,002113 702,002014 834,0017 960,00100,0000,0000,0000,000
20.10.2025 10:25:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:25:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:25:4400,0000,0000,001113 600,00113 702,0015 212,002017 960,00300,0000,0000,000
20.10.2025 10:22:4800,0000,003113 600,002113 702,002014 852,0015 212,002017 960,00300,0000,0000,000
20.10.2025 10:22:4400,0000,003113 600,002113 702,002014 852,0017 960,00100,0000,0000,0000,000
20.10.2025 10:22:4400,0000,003113 600,002113 702,002014 852,0017 960,00100,0000,0000,0000,000
20.10.2025 10:22:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:22:4400,0000,0000,001113 600,00113 702,0015 208,002017 960,00300,0000,0000,000
20.10.2025 10:19:4800,0000,003113 600,002113 702,002014 848,0015 208,002017 960,00300,0000,0000,000
20.10.2025 10:19:4400,0000,003113 600,002113 702,002014 848,0017 960,00100,0000,0000,0000,000
20.10.2025 10:19:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:19:4400,0000,0000,001113 600,00113 702,0015 206,002017 960,00300,0000,0000,000
20.10.2025 10:19:4400,0000,0000,001113 600,00113 702,0015 206,002017 960,00300,0000,0000,000
20.10.2025 10:19:0200,0000,003113 600,002113 702,002014 846,0015 206,002017 960,00300,0000,0000,000
20.10.2025 10:19:0000,0000,003113 600,002113 702,002014 846,0017 960,00100,0000,0000,0000,000
20.10.2025 10:19:0000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:19:0000,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000
20.10.2025 10:17:3200,0000,003113 600,002113 702,002014 840,0015 200,002017 960,00300,0000,0000,000
20.10.2025 10:17:2900,0000,003113 600,002113 702,002014 840,0017 960,00100,0000,0000,0000,000
20.10.2025 10:17:2900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:17:2900,0000,0000,001113 600,00113 702,0015 178,002017 960,00300,0000,0000,000
20.10.2025 10:15:1800,0000,003113 600,002113 702,002014 818,0015 178,002017 960,00300,0000,0000,000
20.10.2025 10:15:1400,0000,003113 600,002113 702,002014 818,0017 960,00100,0000,0000,0000,000
20.10.2025 10:15:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:15:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:15:1400,0000,0000,001113 600,00113 702,0015 202,002017 960,00300,0000,0000,000
20.10.2025 10:12:1600,0000,003113 600,002113 702,002014 842,0015 202,002017 960,00300,0000,0000,000
20.10.2025 10:12:1600,0000,003113 600,002113 702,002014 842,0015 202,002017 960,00300,0000,0000,000
20.10.2025 10:12:1400,0000,003113 600,002113 702,002014 842,0017 960,00100,0000,0000,0000,000
20.10.2025 10:12:1400,0000,003113 600,002113 702,002014 842,0017 960,00100,0000,0000,0000,000
20.10.2025 10:12:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:12:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:12:1400,0000,0000,001113 600,00113 702,0015 210,002017 960,00300,0000,0000,000
20.10.2025 10:09:1800,0000,003113 600,002113 702,002014 850,0015 210,002017 960,00300,0000,0000,000
20.10.2025 10:09:1400,0000,003113 600,002113 702,002014 850,0017 960,00100,0000,0000,0000,000
20.10.2025 10:09:1400,0000,003113 600,002113 702,002014 850,0017 960,00100,0000,0000,0000,000
20.10.2025 10:09:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:09:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000